Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.37
-3.36%
≈ ￥2530.24
(-$13.33)
更新于 2026-11-05 07:40:01
24H 最高$397.11
24H 最低$374.20
今日开盘$396.7
24H 成交量$1,001.18万
流通市值$2,521.17万
24H 涨跌额(-$13.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,309.11万 | — | 0.29% |
| 424 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $30.76万 | $1,265.80万 | 0.75% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 0.64% |
| 329 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.05万 | $2,882.03万 | 2.63% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,108.12万 | $59.24亿 | 3.32% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 446 |
XTZTezos
|
$0.2566 | $0.2591 | $0.2391 | $28.78万 | $2.78亿 | 3.30% |
| 193 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.63% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 525 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.95万 | $376.59万 | -0.20% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.40万 | $2,363.15万 | 1.23% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.78万 | $2.13亿 | -0.08% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
Gram _加密货币行情
INTWB _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _比特币
Worldcoin _比特币
Plasma _币种排行
狗币 _BTC行情
Bittensor _以太坊ETH价格
1000CAT _BTC行情
Filecoin _加密货币行情
World Liberty _数字货币市值
莱特币 _BTC行情
瑞波币 _BTC行情
Gram _比特币行情
Ondo _BTC行情
Artificial _以太坊ETH价格
EUR _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _比特币
Arbitrum _BTC行情
Polkadot _数字货币市值
Gram _比特币行情
AAPLB _数字货币市值
USDC _以太坊ETH价格
Pepe _比特币
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _币种排行
Avalanche _币种排行
KORUB _比特币行情
Pendle _比特币行情
Ripple USD _加密货币行情
Ethena _比特币行情
LayerZero _BTC行情
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Raydium _币种排行
Aave _BTC行情