Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1262 | $1.13 | $1.12 | $1,560.10万 | — | -0.04% |
| 428 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $30.22万 | $1,265.80万 | 2.47% |
| 134 |
AMZNBAMZNB
|
$265.62 | $271.56 | $243.45 | $173.18万 | — | 8.59% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 604 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $13.62万 | $1,236.94万 | 3.05% |
| 328 |
SPKSpark
|
$0.017005 | $0.017261 | $0.015885 | $47.01万 | $2,882.03万 | 5.14% |
| 53 |
XLM恒星币
|
$0.1688 | $0.1711 | $0.1571 | $1,050.39万 | $59.24亿 | 5.96% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 315 |
XTZTezos
|
$0.2696 | $0.2728 | $0.2391 | $49.32万 | $2.78亿 | 10.27% |
| 193 |
ALLOAllora
|
$0.153 | $0.168 | $0.146 | $92.41万 | $3,127.84万 | -3.29% |
| 311 |
ALABBALABB
|
$218.97 | $244.09 | $209.00 | $49.81万 | — | -0.69% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 505 |
SCRScroll
|
$0.0198 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | 3.07% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,491.42万 | — | -0.01% |
| 347 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.03万 | $2,363.15万 | 4.78% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $62.28万 | $2.13亿 | 1.88% |
| 186 |
CFGCentrifuge
|
$0.1023 | $0.104 | $0.089 | $100.58万 | $5,625.93万 | 12.42% |
相关站点
共 40 个
Pump.fun _币种排行
币安币 _数字货币市值
KORUB _比特币
Avalanche _币种排行
Space and Time _BTC行情
BEB _BTC行情
PancakeSwap _加密货币行情
SNXXB _数字货币市值
USD1 _数字货币市值
SOXSB _比特币
LayerZero _数字货币市值
AAPLB _比特币行情
Aave _数字货币市值
Sei _比特币行情
Ripple USD _比特币行情
艾达币 _比特币
牛来 _币种排行
Aerodrome _加密货币行情
Virtuals _币种排行
QQQB _比特币行情
Aptos _加密货币行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _币种排行
BEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
USD1 _比特币
莱特币 _加密货币行情
Filecoin _BTC行情
Ripple USD _BTC行情
Starknet _比特币行情
Worldcoin _币种排行
Sui _比特币
United Stables _比特币行情
比特现金 _数字货币市值