Sapien
SAPIEN · 美元计价
$0.05076
2.11%
≈ ￥0.335016
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.43% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 192 |
ALLOAllora
|
$0.1547 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -2.58% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $43.99万 | $2,363.15万 | 3.13% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 255 |
KITEKite
|
$0.119 | $0.1233 | $0.1156 | $66.26万 | $2.13亿 | -0.25% |
| 188 |
CFGCentrifuge
|
$0.0997 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 7.32% |
相关站点
共 40 个
TONToken _加密货币行情
First Digital _币种排行
Worldcoin _比特币行情
EUR _比特币行情
1000CAT _比特币行情
SNXXB _加密货币行情
狗币 _比特币行情
Polkadot _比特币
THORChain _BTC行情
BEAMX _以太坊ETH价格
Polygon _币种排行
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
MarsCoin _比特币
Avalanche _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Virtuals _比特币
比特现金 _币种排行
Starknet _比特币
Ethena _加密货币行情
莱特币 _比特币
币安币 _数字货币市值
Polkadot _数字货币市值
Sui _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
LayerZero _比特币
Plasma _以太坊ETH价格
United Stables _比特币行情
达世币 _BTC行情
应用链 _加密货币行情
Aster _数字货币市值
SOXSB _币种排行
Filecoin _比特币行情
First Digital _比特币
SOXSB _加密货币行情
RWUSD _比特币行情
Virtuals _数字货币市值
SNXXB _比特币行情