Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,577.19万 | — | -0.10% |
| 431 |
YGGYield Guild Games
|
$0.02393 | $0.0245 | $0.02291 | $29.88万 | $1,265.80万 | 2.09% |
| 135 |
AMZNBAMZNB
|
$264.25 | $271.56 | $243.45 | $175.36万 | — | 7.35% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 605 |
CChainbase
|
$0.0775 | $0.079 | $0.0741 | $13.63万 | $1,236.94万 | 2.65% |
| 328 |
SPKSpark
|
$0.01694 | $0.017261 | $0.015885 | $46.64万 | $2,882.03万 | 4.36% |
| 52 |
XLM恒星币
|
$0.1684 | $0.1711 | $0.1571 | $1,062.73万 | $59.24亿 | 5.85% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 416 |
XTZTezos
|
$0.2568 | $0.2591 | $0.2391 | $31.94万 | $2.78亿 | 5.12% |
| 193 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $91.87万 | $3,127.84万 | -3.23% |
| 312 |
ALABBALABB
|
$217.21 | $244.09 | $209.00 | $49.88万 | — | -1.24% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 523 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01885 | $21.37万 | $376.59万 | 2.53% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,589.18万 | — | 0.00% |
| 346 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.40万 | $2,363.15万 | 3.80% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 258 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $64.32万 | $2.13亿 | 0.77% |
| 194 |
CFGCentrifuge
|
$0.1013 | $0.1016 | $0.089 | $91.60万 | $5,625.93万 | 10.95% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gram _币种排行
Virtuals _数字货币市值
Virtuals _BTC行情
Sui _以太坊ETH价格
EUR _比特币
比特币 _加密货币行情
KORUB _加密货币行情
TONToken _比特币
Injective _币种排行
Ripple USD _比特币行情
大零币 _加密货币行情
AMDB _BTC行情
QQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _币种排行
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
SOXSB _数字货币市值
AAPLB _币种排行
Virtuals _加密货币行情
Injective _BTC行情
Aster _比特币行情
Aster _币种排行
Pump.fun _币种排行
StraitsX XUSD _加密货币行情
Chainlink _比特币
币安币 _加密货币行情
Initia _加密货币行情
NFPrompt _BTC行情
USD1 _比特币
SNXXB _比特币
Huma Finance _数字货币市值
INTWB _数字货币市值
狗币 _以太坊ETH价格
Stacks _以太坊ETH价格
AMDB _BTC行情
Chainlink _BTC行情