Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1262 | $1.13 | $1.12 | $1,561.75万 | — | 0.00% |
| 432 |
YGGYield Guild Games
|
$0.02396 | $0.0245 | $0.02291 | $29.84万 | $1,265.80万 | 1.91% |
| 135 |
AMZNBAMZNB
|
$265.03 | $271.56 | $243.45 | $173.91万 | — | 7.82% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 604 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.63万 | $1,236.94万 | 2.64% |
| 326 |
SPKSpark
|
$0.016924 | $0.017261 | $0.015885 | $47.07万 | $2,882.03万 | 4.66% |
| 53 |
XLM恒星币
|
$0.1687 | $0.1711 | $0.1571 | $1,049.64万 | $59.24亿 | 5.83% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 356 |
XTZTezos
|
$0.2622 | $0.2635 | $0.2391 | $40.32万 | $2.78亿 | 7.06% |
| 193 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $92.30万 | $3,127.84万 | -2.98% |
| 312 |
ALABBALABB
|
$219.08 | $244.09 | $209.00 | $49.71万 | — | -0.90% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 505 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01885 | $22.40万 | $376.59万 | 2.54% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,472.69万 | — | 0.00% |
| 346 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.11万 | $2,363.15万 | 4.11% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $62.94万 | $2.13亿 | 1.79% |
| 186 |
CFGCentrifuge
|
$0.1027 | $0.104 | $0.089 | $99.77万 | $5,625.93万 | 12.61% |
相关站点
共 40 个
USDC _币种排行
United Stables _加密货币行情
QQQB _比特币行情
Ondo _数字货币市值
Huma Finance _比特币行情
Arbitrum _数字货币市值
BABAB _比特币行情
大零币 _比特币
LayerZero _币种排行
Avalanche _比特币行情
1000CAT _比特币
瑞波币 _BTC行情
United Stables _数字货币市值
World Liberty _币种排行
PAX Gold _比特币
QQQB _以太坊ETH价格
狗币 _比特币
PancakeSwap _比特币
Bittensor _币种排行
KORUB _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _BTC行情
Aave _以太坊ETH价格
SOXSB _币种排行
Starknet _数字货币市值
BABAB _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币
Artificial _比特币行情
BEB _数字货币市值
比特币 _币种排行
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
Filecoin _比特币
瑞波币 _比特币行情
Injective _以太坊ETH价格
THORChain _比特币行情