币标行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02212
3.17% ≈ ￥0.145992 ($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02144
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.41 +1.49% UMA $0.348 +2.66% Magic EdenME $0.05156 -0.06% SafePal TokenSFP $0.2226 +5.25% UVXYB $16.46 -17.82% Lista DAO $0.0776 +4.87% Alchemy PayACH $0.00474 +4.64% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 EUR EUREUR $1.1263 $1.13 $1.12 $1,562.88万 — 0.12%
434 YGG YGGYield Guild Games $0.02397 $0.0245 $0.02291 $29.60万 $1,265.80万 1.35%
135 AMZNB AMZNBAMZNB $264.73 $271.56 $243.45 $175.00万 — 7.30%
213 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
604 C CChainbase $0.0776 $0.079 $0.0741 $13.66万 $1,236.94万 2.11%
326 SPK SPKSpark $0.016897 $0.017261 $0.015885 $47.29万 $2,882.03万 3.64%
52 XLM XLM恒星币 $0.1686 $0.1711 $0.1571 $1,055.66万 $59.24亿 5.24%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
370 XTZ XTZTezos $0.2588 $0.2618 $0.2391 $38.09万 $2.78亿 5.50%
193 ALLO ALLOAllora $0.1532 $0.168 $0.146 $92.16万 $3,127.84万 -3.89%
313 ALABB ALABBALABB $217.56 $244.09 $209.00 $49.61万 — -2.34%
516 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
505 SCR SCRScroll $0.0198 $0.02071 $0.01885 $22.64万 $376.59万 1.70%
211 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
29 RWUSD RWUSDRWUSD $0.9996 $0.9997 $0.9982 $2,499.36万 — 0.01%
346 G GGravity $0.00328 $0.00337 $0.00307 $43.20万 $2,363.15万 3.15%
450 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
262 KITE KITEKite $0.1187 $0.1233 $0.1156 $63.72万 $2.13亿 0.59%
188 CFG CFGCentrifuge $0.103 $0.1036 $0.089 $95.92万 $5,625.93万 11.96%

相关站点

共 40 个
Aerodrome _比特币行情 Hyperliquid _币种排行 SNXXB _比特币行情 莱特币 _数字货币市值 Bittensor _加密货币行情 1000CAT _BTC行情 SOXSB _比特币行情 PAX Gold _数字货币市值 Holo _比特币行情 Near Protocol _数字货币市值 QQQB _比特币 Sui _加密货币行情 Holo _加密货币行情 Haedal _比特币 瑞波币 _数字货币市值 瑞波币 _BTC行情 BEB _比特币行情 LayerZero _币种排行 BABAB _比特币行情 Uniswap _比特币行情 SOXSB _BTC行情 以太坊 _以太坊ETH价格 Space and Time _BTC行情 AMDB _比特币行情 NFPrompt _数字货币市值 Aster _比特币 瑞波币 _比特币 Aerodrome _BTC行情 Hedera _数字货币市值 Near Protocol _加密货币行情 Filecoin _数字货币市值 以太坊 _加密货币行情 Pudgy Penguins _币种排行 United Stables _数字货币市值 Huma Finance _加密货币行情 Virtuals _币种排行 RWUSD _加密货币行情 牛来 _以太坊ETH价格 比特币 _币种排行 Ondo _以太坊ETH价格