Compound
COMP · 美元计价
$20.6
5.16%
≈ ￥135.96
($1.01)
更新于 2026-11-05 11:00:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.59
24H 成交量$40.82万
流通市值$1.98亿
24H 涨跌额($1.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,552.14万 | — | -0.03% |
| 424 |
YGGYield Guild Games
|
$0.02398 | $0.0245 | $0.02291 | $30.38万 | $1,265.80万 | 2.74% |
| 135 |
AMZNBAMZNB
|
$265.34 | $271.56 | $243.45 | $171.07万 | — | 8.49% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 604 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 3.45% |
| 328 |
SPKSpark
|
$0.01702 | $0.017261 | $0.015885 | $47.09万 | $2,882.03万 | 5.87% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,040.94万 | $59.24亿 | 6.24% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 278 |
XTZTezos
|
$0.2724 | $0.2828 | $0.2391 | $58.15万 | $2.78亿 | 12.19% |
| 193 |
ALLOAllora
|
$0.153 | $0.168 | $0.146 | $92.43万 | $3,127.84万 | -2.67% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -0.78% |
| 512 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 504 |
SCRScroll
|
$0.01981 | $0.02071 | $0.01885 | $22.40万 | $376.59万 | 3.56% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,438.55万 | — | 0.00% |
| 350 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $41.77万 | $2,363.15万 | 6.13% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 263 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $61.83万 | $2.13亿 | 2.23% |
| 185 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.089 | $101.88万 | $5,625.93万 | 12.88% |
相关站点
共 40 个
World Liberty _比特币
比特现金 _比特币行情
United Stables _比特币行情
Hedera _币种排行
PAX Gold _数字货币市值
艾达币 _币种排行
Pepe _比特币行情
Hedera _比特币
Chainlink _BTC行情
Ripple USD _比特币
TONToken _BTC行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
LayerZero _以太坊ETH价格
狗币 _比特币行情
Polygon _币种排行
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _加密货币行情
Aster _以太坊ETH价格
BEAMX _币种排行
Zama _以太坊ETH价格
Zama _BTC行情
Pendle _币种排行
PAX Gold _比特币行情
Bubblemaps _加密货币行情
牛来 _BTC行情
Haedal _数字货币市值
Filecoin _BTC行情
Sei _加密货币行情
USD1 _BTC行情
Chainlink _比特币行情
瑞波币 _比特币行情
LayerZero _比特币
狗币 _数字货币市值
Celestia _数字货币市值
SOXSB _比特币
牛来 _比特币
Space and Time _比特币行情
Sei _币种排行