ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1268 | $1.13 | $1.12 | $1,534.23万 | — | 0.12% |
| 467 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $25.56万 | $1,265.80万 | 4.11% |
| 134 |
AMZNBAMZNB
|
$264.91 | $271.56 | $244.41 | $173.60万 | — | 8.12% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.51万 | $1,236.94万 | 4.12% |
| 327 |
SPKSpark
|
$0.017202 | $0.017261 | $0.016 | $46.81万 | $2,882.03万 | 6.47% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1579 | $1,009.29万 | $59.24亿 | 6.96% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 242 |
XTZTezos
|
$0.2786 | $0.2829 | $0.2425 | $68.35万 | $2.78亿 | 14.70% |
| 194 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $92.29万 | $3,127.84万 | -2.03% |
| 310 |
ALABBALABB
|
$217.97 | $244.09 | $209.00 | $49.47万 | — | -0.06% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 507 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01913 | $22.14万 | $376.59万 | 3.97% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,380.35万 | — | 0.01% |
| 353 |
GGravity
|
$0.00331 | $0.00337 | $0.00309 | $40.45万 | $2,363.15万 | 6.09% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 268 |
KITEKite
|
$0.1199 | $0.1233 | $0.1159 | $60.15万 | $2.13亿 | 2.92% |
| 188 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.0901 | $100.36万 | $5,625.93万 | 11.99% |
相关站点
共 40 个
狗币 _BTC行情
MarsCoin _币种排行
PAX Gold _加密货币行情
1000CAT _加密货币行情
Ripple USD _数字货币市值
Bittensor _币种排行
Tether Gold _币种排行
Pendle _币种排行
Injective _币种排行
Stacks _比特币行情
World Liberty _币种排行
波场 _币种排行
Aerodrome _BTC行情
United Stables _比特币
Pendle _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _币种排行
Stacks _BTC行情
Official Trump _币种排行
币安币 _数字货币市值
Hyperliquid _比特币行情
RWUSD _加密货币行情
TQQQB _加密货币行情
Raydium _数字货币市值
波场 _BTC行情
Gram _比特币行情
StraitsX XUSD _比特币行情
USDC _比特币行情
Near Protocol _数字货币市值
Raydium _币种排行
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
Celo _以太坊ETH价格
Injective _币种排行
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _比特币
AMDB _以太坊ETH价格
TONToken _数字货币市值