币标行情
行情总览
ACT

Acet

ACT · 美元计价
$0.00866
1.88% ≈ ￥0.057156 ($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0085
24H 成交量$47.15万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% 0G $0.1571 +3.56% AugurREP $4.73 -0.84% Dock $0.0039 -6.48% Ren $0.04274 +8.48% HOODB $86.9 +3.32% Constitution DAOPEOPLE $0.00662 +4.91% JasmyCoin $0.00382 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 EUR EUREUR $1.1259 $1.13 $1.12 $1,594.74万 — -0.03%
423 YGG YGGYield Guild Games $0.02376 $0.0245 $0.02291 $31.03万 $1,265.80万 0.59%
135 AMZNB AMZNBAMZNB $263.61 $271.56 $243.45 $175.70万 — 7.11%
213 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
604 C CChainbase $0.0769 $0.079 $0.0741 $13.71万 $1,236.94万 1.32%
333 SPK SPKSpark $0.016822 $0.017261 $0.015885 $46.17万 $2,882.03万 3.37%
52 XLM XLM恒星币 $0.1669 $0.1711 $0.1571 $1,065.58万 $59.24亿 4.51%
206 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
427 XTZ XTZTezos $0.2534 $0.2591 $0.2391 $30.59万 $2.78亿 3.77%
191 ALLO ALLOAllora $0.1519 $0.168 $0.146 $91.54万 $3,127.84万 -3.80%
312 ALABB ALABBALABB $215.45 $244.09 $209.00 $50.14万 — -1.79%
517 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
527 SCR SCRScroll $0.01969 $0.02071 $0.01885 $20.97万 $376.59万 1.34%
211 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
28 RWUSD RWUSDRWUSD $0.9995 $0.9997 $0.9982 $2,607.98万 — -0.01%
346 G GGravity $0.00325 $0.00337 $0.00307 $43.13万 $2,363.15万 2.52%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
256 KITE KITEKite $0.1182 $0.1233 $0.1156 $65.37万 $2.13亿 0.09%
192 CFG CFGCentrifuge $0.1 $0.1016 $0.089 $91.33万 $5,625.93万 8.93%

相关站点

共 40 个
Initia _以太坊ETH价格 PancakeSwap _数字货币市值 Hyperliquid _比特币行情 Haedal _比特币 PancakeSwap _比特币行情 Pepe _比特币行情 Aptos _比特币 Official Trump _以太坊ETH价格 Uniswap _比特币行情 瑞波币 _数字货币市值 Arbitrum _以太坊ETH价格 TONToken _加密货币行情 Huma Finance _币种排行 Space and Time _币种排行 Huma Finance _比特币行情 AAPLB _比特币 Pudgy Penguins _数字货币市值 达世币 _以太坊ETH价格 牛来 _加密货币行情 World Liberty _BTC行情 波场 _比特币 Polkadot _以太坊ETH价格 Aptos _数字货币市值 Sui _比特币行情 Polkadot _加密货币行情 PAX Gold _以太坊ETH价格 SNXXB _BTC行情 Zama _BTC行情 Chainlink _以太坊ETH价格 BFUSD _比特币 Tether Gold _数字货币市值 波场 _比特币 Pepe _比特币行情 Chainlink _数字货币市值 QQQB _比特币行情 币安币 _加密货币行情 Arbitrum _币种排行 Sei _比特币 Plasma _币种排行 Solana _加密货币行情